Man Industries (India) Limited (MANINDS)

INR 404.25

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 78.0 82.3 76.55 80.0 499.55 Thousand
25 Feb, 2022 80.5 86.3 79.2 83.75 249.2 Thousand
24 Feb, 2022 86.5 86.5 78.8 79.55 288.65 Thousand
23 Feb, 2022 87.0 89.4 86.85 87.8 121.43 Thousand
22 Feb, 2022 85.55 88.7 85.0 86.45 191.46 Thousand
21 Feb, 2022 91.9 91.9 88.5 89.05 134.39 Thousand
18 Feb, 2022 94.4 95.05 91.0 91.95 131.55 Thousand
17 Feb, 2022 96.2 97.0 94.5 94.75 57.13 Thousand
16 Feb, 2022 98.15 98.15 95.85 96.15 110.31 Thousand
15 Feb, 2022 96.2 97.15 93.5 96.6 151.61 Thousand