Man Industries (India) Limited (MANINDS)

INR 404.25

(-1.52%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 100.0 100.05 94.0 94.75 280.93 Thousand
11 Feb, 2022 105.0 105.45 100.75 101.15 166.44 Thousand
10 Feb, 2022 101.9 107.45 99.45 105.7 527.06 Thousand
09 Feb, 2022 100.7 101.95 99.6 100.4 59.91 Thousand
08 Feb, 2022 101.7 101.7 98.0 99.3 121.86 Thousand
07 Feb, 2022 101.95 102.25 99.55 100.3 122.15 Thousand
04 Feb, 2022 101.4 102.6 100.05 100.5 107.43 Thousand
03 Feb, 2022 103.75 105.0 101.4 102.2 132.64 Thousand
02 Feb, 2022 101.75 104.5 101.75 102.95 212.51 Thousand
01 Feb, 2022 100.5 101.85 99.5 100.6 53.99 Thousand