Man Industries (India) Limited (MANINDS)

INR 404.25

(-1.52%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 102.6 103.5 99.75 100.2 125.88 Thousand
28 Jan, 2022 100.05 103.5 100.05 100.55 92.26 Thousand
27 Jan, 2022 100.95 101.0 99.0 99.8 78.51 Thousand
25 Jan, 2022 97.05 101.6 96.7 100.35 84.61 Thousand
24 Jan, 2022 101.5 103.0 97.0 99.3 142 Thousand
21 Jan, 2022 104.1 105.55 100.5 101.65 109.98 Thousand
20 Jan, 2022 104.55 108.9 103.95 104.6 215.17 Thousand
19 Jan, 2022 106.85 107.6 103.75 104.25 104.05 Thousand
18 Jan, 2022 108.45 109.5 106.1 106.35 147.61 Thousand
17 Jan, 2022 107.1 109.3 104.8 107.1 185.94 Thousand