Man Industries (India) Limited (MANINDS)
INR 404.25
(-1.52%)
INR 404.25
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 107.85 | 109.7 | 105.5 | 106.25 | 199.16 Thousand |
| 13 Jan, 2022 | 109.0 | 109.6 | 107.0 | 107.2 | 93.36 Thousand |
| 12 Jan, 2022 | 111.95 | 112.3 | 108.05 | 108.6 | 106.16 Thousand |
| 11 Jan, 2022 | 109.0 | 113.0 | 105.6 | 110.15 | 408.65 Thousand |
| 10 Jan, 2022 | 108.0 | 110.8 | 107.25 | 109.0 | 173.76 Thousand |
| 07 Jan, 2022 | 110.4 | 111.45 | 106.0 | 106.9 | 320.63 Thousand |
| 06 Jan, 2022 | 101.65 | 110.9 | 100.5 | 110.15 | 650.11 Thousand |
| 05 Jan, 2022 | 102.0 | 102.7 | 100.5 | 101.15 | 117.71 Thousand |
| 04 Jan, 2022 | 102.3 | 102.3 | 99.9 | 101.0 | 92.24 Thousand |
| 03 Jan, 2022 | 101.95 | 102.45 | 100.25 | 101.2 | 108.74 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM