Man Industries (India) Limited (MANINDS)

INR 404.25

(-1.52%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 96.6 100.9 96.6 100.15 259.32 Thousand
30 Dec, 2021 96.4 98.3 96.4 96.95 63.69 Thousand
29 Dec, 2021 96.3 97.45 95.45 96.75 91.54 Thousand
28 Dec, 2021 97.5 97.85 96.0 96.75 98.23 Thousand
27 Dec, 2021 96.0 96.0 93.7 95.25 92.63 Thousand
24 Dec, 2021 99.5 102.9 95.2 96.4 295.38 Thousand
23 Dec, 2021 95.75 100.0 93.3 98.05 520.11 Thousand
22 Dec, 2021 94.75 95.2 93.3 94.35 57.86 Thousand
21 Dec, 2021 91.35 94.85 91.35 93.0 78.5 Thousand
20 Dec, 2021 92.0 94.45 90.25 91.25 131.64 Thousand