Man Industries (India) Limited (MANINDS)

INR 404.25

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 98.1 98.55 95.05 95.5 103.39 Thousand
16 Dec, 2021 100.7 101.6 98.0 98.55 120.82 Thousand
15 Dec, 2021 101.9 101.9 98.4 99.05 129.14 Thousand
14 Dec, 2021 102.5 104.2 99.65 101.0 162.48 Thousand
13 Dec, 2021 101.4 106.8 101.0 103.3 319.02 Thousand
10 Dec, 2021 96.0 102.0 96.0 100.25 174.57 Thousand
09 Dec, 2021 96.5 97.8 95.6 96.85 66.35 Thousand
08 Dec, 2021 96.5 98.3 95.6 96.5 101.47 Thousand
07 Dec, 2021 93.9 96.55 93.2 95.3 96.43 Thousand
06 Dec, 2021 94.3 94.85 92.2 92.6 88.81 Thousand