Man Industries (India) Limited (MANINDS)

INR 404.25

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 94.5 96.5 93.0 93.75 124.95 Thousand
02 Dec, 2021 94.25 95.0 93.1 94.3 55.12 Thousand
01 Dec, 2021 94.0 95.4 90.4 93.6 203 Thousand
30 Nov, 2021 92.85 96.3 92.5 93.0 176.11 Thousand
29 Nov, 2021 95.15 98.3 90.0 92.05 606.17 Thousand
26 Nov, 2021 98.0 99.5 93.15 94.5 140.39 Thousand
25 Nov, 2021 99.65 101.0 98.6 99.65 114.9 Thousand
24 Nov, 2021 100.25 101.4 99.0 99.7 115.77 Thousand
23 Nov, 2021 99.5 101.75 94.85 99.55 131.29 Thousand
22 Nov, 2021 104.0 104.0 99.0 99.75 139.88 Thousand