Man Industries (India) Limited (MANINDS)

INR 404.25

(-1.52%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 103.4 104.9 101.9 102.4 163.14 Thousand
17 Nov, 2021 102.6 103.9 102.0 102.35 157.08 Thousand
16 Nov, 2021 105.8 105.8 102.5 103.15 103.25 Thousand
15 Nov, 2021 104.55 106.25 100.0 104.9 206.38 Thousand
12 Nov, 2021 103.7 119.95 103.7 106.8 1 Million
11 Nov, 2021 103.05 105.15 102.1 103.0 85.65 Thousand
10 Nov, 2021 105.0 106.35 103.3 103.75 109.42 Thousand
09 Nov, 2021 105.35 107.6 105.0 105.3 112.86 Thousand
08 Nov, 2021 106.25 108.5 104.75 105.5 79.43 Thousand
04 Nov, 2021 107.7 107.7 104.55 104.95 38.35 Thousand