Man Industries (India) Limited (MANINDS)

INR 394.45

(-2.62%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 107.7 107.7 104.55 104.95 38.35 Thousand
03 Nov, 2021 108.35 108.95 104.2 104.6 77.88 Thousand
02 Nov, 2021 108.1 109.5 105.5 107.6 140.94 Thousand
01 Nov, 2021 102.85 108.0 102.5 107.15 155.84 Thousand
29 Oct, 2021 103.9 103.9 100.4 101.45 112.52 Thousand
28 Oct, 2021 106.3 106.7 102.45 102.95 90.94 Thousand
27 Oct, 2021 106.25 108.15 104.4 106.3 124.98 Thousand
26 Oct, 2021 103.4 106.55 100.0 105.2 199.55 Thousand
25 Oct, 2021 105.85 106.7 100.5 102.05 122.7 Thousand
22 Oct, 2021 106.9 109.0 104.7 105.2 111.55 Thousand