Mawana Sugars Limited (MAWANASUG)

INR 90.31

(2.45%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2010 40.5 41.75 39.1 41.05 12.09 Thousand
21 Jan, 2010 41.2 45.0 41.0 41.65 28.68 Thousand
20 Jan, 2010 41.5 43.25 41.25 42.15 14.61 Thousand
19 Jan, 2010 43.25 44.0 41.35 41.65 34.71 Thousand
18 Jan, 2010 44.0 45.0 43.65 43.9 9912.00
15 Jan, 2010 44.5 44.9 43.65 44.1 28.29 Thousand
14 Jan, 2010 44.5 45.5 44.15 44.65 14.26 Thousand
13 Jan, 2010 44.05 46.0 44.05 44.95 29.7 Thousand
12 Jan, 2010 45.75 46.7 44.25 45.0 21.34 Thousand
11 Jan, 2010 46.7 46.85 42.6 45.75 32.29 Thousand