Mawana Sugars Limited (MAWANASUG)

INR 88.15

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2010 37.55 38.5 35.5 36.5 15.23 Thousand
04 Feb, 2010 38.05 40.0 37.5 38.25 19.35 Thousand
03 Feb, 2010 40.2 40.8 39.6 39.95 8097.00
02 Feb, 2010 41.0 41.7 40.0 40.15 13.3 Thousand
01 Feb, 2010 40.0 40.4 39.5 40.0 26.17 Thousand
29 Jan, 2010 39.5 39.85 37.7 38.95 17.38 Thousand
28 Jan, 2010 40.0 40.75 39.0 39.1 12.8 Thousand
27 Jan, 2010 41.05 41.5 39.55 39.7 10.32 Thousand
25 Jan, 2010 40.25 42.0 40.25 41.3 10.94 Thousand
22 Jan, 2010 40.5 41.75 39.1 41.05 12.09 Thousand