Mawana Sugars Limited (MAWANASUG)

INR 88.15

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2010 43.5 45.0 43.5 43.9 70.92 Thousand
06 Jan, 2010 44.5 45.0 43.5 43.85 32.12 Thousand
05 Jan, 2010 43.25 43.85 42.6 43.65 49.73 Thousand
04 Jan, 2010 40.85 41.75 40.85 41.75 12.1 Thousand
31 Dec, 2009 40.8 40.9 39.7 39.75 14.2 Thousand
30 Dec, 2009 38.4 40.5 38.4 39.8 6804.00
29 Dec, 2009 42.0 42.0 39.0 39.55 27.59 Thousand
24 Dec, 2009 41.5 41.85 40.0 40.2 28.61 Thousand
23 Dec, 2009 42.45 42.45 41.2 41.5 15.73 Thousand
22 Dec, 2009 42.3 43.4 41.5 41.95 6900.00