Mawana Sugars Limited (MAWANASUG)

INR 88.15

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2009 41.1 42.6 41.1 42.0 7000.00
18 Dec, 2009 41.5 42.0 41.0 41.1 10.07 Thousand
17 Dec, 2009 41.15 42.7 41.1 41.6 4832.00
16 Dec, 2009 42.1 42.1 40.5 41.5 5489.00
15 Dec, 2009 41.7 42.3 40.1 40.5 6993.00
14 Dec, 2009 43.6 43.6 41.6 41.8 4402.00
11 Dec, 2009 42.05 43.75 42.05 42.5 3100.00
10 Dec, 2009 43.5 43.8 42.4 42.55 2900.00
09 Dec, 2009 43.05 43.95 42.55 43.3 8234.00
08 Dec, 2009 42.65 44.0 42.0 43.55 7027.00