Mawana Sugars Limited (MAWANASUG)

INR 88.15

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2009 43.25 45.3 42.65 42.75 7772.00
20 Nov, 2009 46.3 46.3 42.0 44.4 6014.00
19 Nov, 2009 45.3 45.5 44.0 44.1 7638.00
18 Nov, 2009 43.2 46.1 43.2 45.3 9100.00
17 Nov, 2009 44.6 46.75 44.6 45.05 2809.00
16 Nov, 2009 47.0 47.45 45.55 46.1 4500.00
13 Nov, 2009 44.0 47.35 44.0 46.45 23.01 Thousand
12 Nov, 2009 45.8 46.2 44.5 45.7 14.25 Thousand
11 Nov, 2009 43.15 45.0 43.15 44.0 3322.00
10 Nov, 2009 43.65 44.95 43.65 43.9 2700.00