Mawana Sugars Limited (MAWANASUG)

INR 88.15

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 45.05 45.4 43.7 44.1 2457.00
22 Oct, 2009 43.8 46.0 43.8 44.95 2760.00
21 Oct, 2009 46.2 47.5 44.7 44.9 12.27 Thousand
20 Oct, 2009 46.5 47.05 46.0 46.0 14.2 Thousand
16 Oct, 2009 45.05 46.0 44.55 44.8 4754.00
15 Oct, 2009 46.0 46.65 45.1 45.3 3865.00
14 Oct, 2009 42.8 46.2 42.8 45.3 8176.00
13 Oct, 2009 44.0 44.0 44.0 44.0 -
12 Oct, 2009 44.2 45.75 43.3 44.0 6225.00
09 Oct, 2009 44.5 46.8 44.2 45.45 7287.00