Mawana Sugars Limited (MAWANASUG)

INR 88.15

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2009 43.55 45.5 43.55 45.0 6700.00
06 Nov, 2009 44.25 45.4 43.15 44.2 5585.00
05 Nov, 2009 42.3 44.2 42.3 43.7 4144.00
04 Nov, 2009 41.3 44.6 41.3 42.1 5887.00
03 Nov, 2009 43.1 44.6 42.65 42.7 9800.00
30 Oct, 2009 44.05 46.6 44.0 44.7 9086.00
29 Oct, 2009 44.05 46.0 44.0 44.35 10.1 Thousand
28 Oct, 2009 43.4 46.9 43.05 44.4 6200.00
27 Oct, 2009 44.2 45.5 43.35 44.65 5210.00
26 Oct, 2009 45.2 46.25 44.7 44.75 2437.00