Mawana Sugars Limited (MAWANASUG)

INR 88.15

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2009 47.85 47.9 44.95 46.0 9800.00
07 Oct, 2009 44.5 46.75 44.5 46.55 23.34 Thousand
06 Oct, 2009 44.3 45.0 43.3 44.5 8621.00
05 Oct, 2009 45.8 45.8 44.0 44.6 11.9 Thousand
01 Oct, 2009 43.9 45.25 43.15 44.8 8700.00
30 Sep, 2009 43.1 45.05 43.1 44.6 14.23 Thousand
29 Sep, 2009 44.0 44.45 43.0 43.35 3028.00
25 Sep, 2009 42.0 43.5 41.35 43.3 5688.00
24 Sep, 2009 40.25 42.0 40.25 41.55 5123.00
23 Sep, 2009 41.55 42.0 41.5 41.7 5820.00