Mawana Sugars Limited (MAWANASUG)

INR 89.25

(-3.9%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 42.0 44.95 41.55 41.55 11.8 Thousand
10 Sep, 2009 40.3 43.75 40.15 42.3 14.5 Thousand
09 Sep, 2009 41.0 42.5 39.7 41.95 22.7 Thousand
08 Sep, 2009 41.25 43.25 41.25 41.75 14.9 Thousand
07 Sep, 2009 43.0 44.35 41.7 42.15 38.1 Thousand
04 Sep, 2009 44.25 45.45 42.9 44.1 4380.00
03 Sep, 2009 46.5 47.0 44.2 45.55 14.5 Thousand
02 Sep, 2009 44.0 47.35 44.0 46.45 12.33 Thousand
01 Sep, 2009 43.5 45.55 43.5 44.6 10.56 Thousand
31 Aug, 2009 41.0 43.35 41.0 43.35 4000.00