Mawana Sugars Limited (MAWANASUG)

INR 88.94

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2009 43.0 45.0 43.0 44.5 3873.00
20 Aug, 2009 43.5 45.4 42.6 44.15 23.62 Thousand
19 Aug, 2009 45.0 45.65 43.4 43.8 34.84 Thousand
18 Aug, 2009 45.55 47.0 44.45 45.6 36.45 Thousand
17 Aug, 2009 46.75 47.95 46.75 46.75 53.2 Thousand
14 Aug, 2009 52.7 52.7 49.2 49.2 55.8 Thousand
13 Aug, 2009 52.85 52.9 51.25 51.75 152.47 Thousand
12 Aug, 2009 49.9 50.35 47.0 50.35 151.6 Thousand
11 Aug, 2009 47.7 47.95 46.6 47.95 21.4 Thousand
10 Aug, 2009 43.05 45.65 43.05 45.65 32.73 Thousand