Mawana Sugars Limited (MAWANASUG)

INR 88.94

(-1.18%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 40.5 42.4 40.5 41.5 5300.00
17 Sep, 2009 42.05 43.75 42.0 42.25 4100.00
16 Sep, 2009 40.3 42.4 40.3 42.4 4800.00
15 Sep, 2009 40.25 42.0 40.0 41.3 11.7 Thousand
14 Sep, 2009 41.7 42.4 41.0 41.65 3300.00
11 Sep, 2009 42.0 44.95 41.55 41.55 11.8 Thousand
10 Sep, 2009 40.3 43.75 40.15 42.3 14.5 Thousand
09 Sep, 2009 41.0 42.5 39.7 41.95 22.7 Thousand
08 Sep, 2009 41.25 43.25 41.25 41.75 14.9 Thousand
07 Sep, 2009 43.0 44.35 41.7 42.15 38.1 Thousand