INR 88.94
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2009 | 40.5 | 42.4 | 40.5 | 41.5 | 5300.00 |
17 Sep, 2009 | 42.05 | 43.75 | 42.0 | 42.25 | 4100.00 |
16 Sep, 2009 | 40.3 | 42.4 | 40.3 | 42.4 | 4800.00 |
15 Sep, 2009 | 40.25 | 42.0 | 40.0 | 41.3 | 11.7 Thousand |
14 Sep, 2009 | 41.7 | 42.4 | 41.0 | 41.65 | 3300.00 |
11 Sep, 2009 | 42.0 | 44.95 | 41.55 | 41.55 | 11.8 Thousand |
10 Sep, 2009 | 40.3 | 43.75 | 40.15 | 42.3 | 14.5 Thousand |
09 Sep, 2009 | 41.0 | 42.5 | 39.7 | 41.95 | 22.7 Thousand |
08 Sep, 2009 | 41.25 | 43.25 | 41.25 | 41.75 | 14.9 Thousand |
07 Sep, 2009 | 43.0 | 44.35 | 41.7 | 42.15 | 38.1 Thousand |
MAXESTATES
MAXHEALTH
MAXIND
MASTEK
MASTERTR
MATRIMONY