Max Healthcare Institute Limited (MAXHEALTH)
INR 1220.7
(-4.26%)
INR 1220.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 319.3 | 328.9 | 316.75 | 321.85 | 1.27 Million |
| 13 Aug, 2021 | 329.95 | 329.95 | 316.25 | 318.75 | 2.18 Million |
| 12 Aug, 2021 | 303.15 | 333.05 | 301.45 | 329.55 | 9.47 Million |
| 11 Aug, 2021 | 303.65 | 307.0 | 291.3 | 300.6 | 3.65 Million |
| 10 Aug, 2021 | 289.5 | 309.8 | 285.1 | 303.65 | 7.46 Million |
| 09 Aug, 2021 | 279.95 | 289.0 | 279.9 | 287.7 | 1.15 Million |
| 06 Aug, 2021 | 280.0 | 280.85 | 272.8 | 278.3 | 2.16 Million |
| 05 Aug, 2021 | 285.0 | 286.0 | 277.0 | 278.4 | 1.19 Million |
| 04 Aug, 2021 | 288.35 | 291.4 | 275.25 | 280.75 | 1.22 Million |
| 03 Aug, 2021 | 296.0 | 296.55 | 284.35 | 285.85 | 843.6 Thousand |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES