Max Healthcare Institute Limited (MAXHEALTH)

INR 1220.7

(-4.26%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 302.0 305.9 293.35 294.45 1.29 Million
30 Jul, 2021 278.0 301.2 276.25 296.45 3.14 Million
29 Jul, 2021 274.65 279.55 274.65 276.2 670.09 Thousand
28 Jul, 2021 278.35 278.35 273.35 274.5 1.15 Million
27 Jul, 2021 277.75 284.1 275.0 276.15 958.22 Thousand
26 Jul, 2021 279.95 280.0 273.5 275.85 827.28 Thousand
23 Jul, 2021 280.5 280.5 273.55 278.6 971.96 Thousand
22 Jul, 2021 263.5 280.0 263.0 279.5 2.17 Million
20 Jul, 2021 269.2 271.15 256.95 259.45 576.62 Thousand
19 Jul, 2021 267.2 271.85 266.25 267.0 324.18 Thousand