Max Healthcare Institute Limited (MAXHEALTH)

INR 1220.7

(-4.26%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 360.45 398.85 351.35 385.5 4.4 Million
30 Aug, 2021 337.0 366.4 337.0 361.0 2.6 Million
27 Aug, 2021 335.0 339.4 332.95 335.1 1.1 Million
26 Aug, 2021 326.3 337.25 324.3 333.3 2.17 Million
25 Aug, 2021 327.0 327.65 319.7 324.7 946.72 Thousand
24 Aug, 2021 331.55 337.5 320.6 325.3 2.33 Million
23 Aug, 2021 334.0 338.0 325.2 329.5 2.3 Million
20 Aug, 2021 335.95 345.0 325.6 329.65 2.59 Million
18 Aug, 2021 342.0 354.0 333.45 343.15 3.31 Million
17 Aug, 2021 322.5 347.4 321.85 343.5 6.1 Million