Max Healthcare Institute Limited (MAXHEALTH)
INR 1220.7
(-4.26%)
INR 1220.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 400.0 | 401.0 | 389.1 | 393.6 | 1.14 Million |
| 14 Sep, 2021 | 389.9 | 402.5 | 383.65 | 397.1 | 2.03 Million |
| 13 Sep, 2021 | 383.7 | 394.8 | 383.7 | 386.55 | 1.7 Million |
| 09 Sep, 2021 | 386.9 | 390.35 | 378.0 | 381.5 | 1.03 Million |
| 08 Sep, 2021 | 382.0 | 386.6 | 377.8 | 384.95 | 578.22 Thousand |
| 07 Sep, 2021 | 382.4 | 391.2 | 376.5 | 378.85 | 1.32 Million |
| 06 Sep, 2021 | 383.0 | 387.0 | 375.0 | 380.95 | 900.49 Thousand |
| 03 Sep, 2021 | 371.35 | 383.95 | 368.0 | 380.2 | 1.22 Million |
| 02 Sep, 2021 | 377.7 | 377.7 | 366.5 | 369.2 | 1.52 Million |
| 01 Sep, 2021 | 390.9 | 395.85 | 368.5 | 375.95 | 1.98 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES