Max Healthcare Institute Limited (MAXHEALTH)
INR 1267.1
(-0.23%)
INR 1267.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2021 | 269.0 | 273.35 | 264.95 | 266.3 | 644.82 Thousand |
| 14 Jul, 2021 | 269.35 | 278.8 | 267.1 | 268.45 | 1.47 Million |
| 13 Jul, 2021 | 277.75 | 278.2 | 267.15 | 270.2 | 994.8 Thousand |
| 12 Jul, 2021 | 282.45 | 282.8 | 273.8 | 275.35 | 747.55 Thousand |
| 09 Jul, 2021 | 283.8 | 286.35 | 280.0 | 280.9 | 493.58 Thousand |
| 08 Jul, 2021 | 285.0 | 289.7 | 284.0 | 285.05 | 1.54 Million |
| 07 Jul, 2021 | 282.4 | 285.0 | 280.5 | 284.0 | 433.95 Thousand |
| 06 Jul, 2021 | 284.0 | 284.95 | 280.0 | 282.9 | 1.08 Million |
| 05 Jul, 2021 | 278.2 | 284.15 | 277.2 | 282.55 | 1.15 Million |
| 02 Jul, 2021 | 264.0 | 284.4 | 264.0 | 279.9 | 3.99 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES