Max Healthcare Institute Limited (MAXHEALTH)
INR 1220.7
(-4.26%)
INR 1220.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 264.0 | 284.4 | 264.0 | 279.9 | 3.99 Million |
| 01 Jul, 2021 | 254.95 | 268.8 | 252.35 | 263.8 | 2.85 Million |
| 30 Jun, 2021 | 255.4 | 259.5 | 250.6 | 254.5 | 834.95 Thousand |
| 29 Jun, 2021 | 256.8 | 257.5 | 252.75 | 253.6 | 493.68 Thousand |
| 28 Jun, 2021 | 259.1 | 263.0 | 252.2 | 255.45 | 1.07 Million |
| 25 Jun, 2021 | 259.2 | 261.05 | 254.0 | 256.35 | 898.05 Thousand |
| 24 Jun, 2021 | 262.5 | 265.0 | 255.2 | 256.9 | 1.21 Million |
| 23 Jun, 2021 | 249.6 | 264.6 | 248.0 | 260.25 | 2.3 Million |
| 22 Jun, 2021 | 247.0 | 251.7 | 247.0 | 249.6 | 558.89 Thousand |
| 21 Jun, 2021 | 247.25 | 248.3 | 236.0 | 246.4 | 1.02 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES