Max Healthcare Institute Limited (MAXHEALTH)
INR 1267.1
(-0.23%)
INR 1267.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 252.0 | 254.7 | 245.5 | 249.15 | 731.34 Thousand |
| 16 Jun, 2021 | 250.2 | 254.95 | 248.1 | 253.4 | 889.68 Thousand |
| 15 Jun, 2021 | 253.2 | 255.8 | 248.5 | 251.6 | 872.12 Thousand |
| 14 Jun, 2021 | 253.0 | 258.0 | 245.05 | 254.25 | 1.44 Million |
| 11 Jun, 2021 | 258.35 | 259.15 | 251.45 | 255.35 | 1.2 Million |
| 10 Jun, 2021 | 250.55 | 258.0 | 250.3 | 256.3 | 3.12 Million |
| 09 Jun, 2021 | 246.0 | 252.0 | 239.05 | 246.65 | 1.9 Million |
| 08 Jun, 2021 | 243.0 | 249.5 | 235.05 | 245.1 | 2.77 Million |
| 07 Jun, 2021 | 248.1 | 249.0 | 240.0 | 244.15 | 1.31 Million |
| 04 Jun, 2021 | 246.8 | 254.0 | 243.0 | 245.85 | 4.96 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES