Max Healthcare Institute Limited (MAXHEALTH)
INR 1263.3
(1.45%)
INR 1263.3
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 224.0 | 232.2 | 222.65 | 230.35 | 3.64 Million |
| 31 May, 2021 | 225.05 | 226.9 | 218.25 | 222.4 | 1.87 Million |
| 28 May, 2021 | 230.95 | 233.5 | 222.35 | 224.55 | 1.95 Million |
| 27 May, 2021 | 232.0 | 237.9 | 226.75 | 231.6 | 7.4 Million |
| 26 May, 2021 | 234.85 | 235.7 | 230.3 | 231.3 | 1.35 Million |
| 25 May, 2021 | 235.0 | 237.9 | 232.0 | 233.4 | 3.36 Million |
| 24 May, 2021 | 228.0 | 235.85 | 227.2 | 234.55 | 7.23 Million |
| 21 May, 2021 | 227.0 | 234.0 | 224.8 | 227.25 | 24.27 Million |
| 20 May, 2021 | 227.0 | 228.7 | 223.0 | 225.1 | 4.86 Million |
| 19 May, 2021 | 222.7 | 229.4 | 222.0 | 225.95 | 2.66 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES