Max Healthcare Institute Limited (MAXHEALTH)
INR 1263.3
(1.45%)
INR 1263.3
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 219.5 | 225.1 | 215.35 | 222.65 | 3.94 Million |
| 17 May, 2021 | 222.0 | 222.55 | 214.5 | 218.75 | 1.01 Million |
| 14 May, 2021 | 224.75 | 226.0 | 215.5 | 220.1 | 2.18 Million |
| 12 May, 2021 | 236.0 | 237.4 | 221.25 | 223.5 | 3.81 Million |
| 11 May, 2021 | 231.0 | 236.8 | 229.6 | 234.15 | 1.97 Million |
| 10 May, 2021 | 228.95 | 241.3 | 228.05 | 231.5 | 10.38 Million |
| 07 May, 2021 | 230.3 | 232.95 | 226.0 | 227.35 | 5.18 Million |
| 06 May, 2021 | 230.0 | 231.7 | 226.35 | 228.65 | 7.98 Million |
| 05 May, 2021 | 227.95 | 239.5 | 224.55 | 229.8 | 6.7 Million |
| 04 May, 2021 | 233.0 | 233.0 | 226.1 | 227.95 | 523.85 Thousand |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES