Max Healthcare Institute Limited (MAXHEALTH)

INR 1263.3

(1.45%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 227.7 233.25 227.5 230.8 768.18 Thousand
30 Apr, 2021 222.5 235.0 222.2 226.95 724.86 Thousand
29 Apr, 2021 228.1 229.35 223.5 224.5 299.18 Thousand
28 Apr, 2021 228.7 230.65 225.05 226.1 460.27 Thousand
27 Apr, 2021 226.4 229.5 224.85 227.45 1.73 Million
26 Apr, 2021 227.9 229.95 224.0 224.75 353.97 Thousand
23 Apr, 2021 228.0 231.0 222.5 224.45 1.48 Million
22 Apr, 2021 236.85 237.9 225.0 225.75 1.22 Million
20 Apr, 2021 237.0 241.95 232.5 235.65 4.58 Million
19 Apr, 2021 221.0 237.5 217.05 233.6 2.48 Million