Max Healthcare Institute Limited (MAXHEALTH)
INR 1263.3
(1.45%)
INR 1263.3
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 221.1 | 226.0 | 220.2 | 222.05 | 651.79 Thousand |
| 15 Apr, 2021 | 221.0 | 221.35 | 215.75 | 219.95 | 999.74 Thousand |
| 13 Apr, 2021 | 220.0 | 225.35 | 218.0 | 220.0 | 507.97 Thousand |
| 12 Apr, 2021 | 216.7 | 227.0 | 212.0 | 220.85 | 1.62 Million |
| 09 Apr, 2021 | 226.9 | 226.9 | 218.0 | 218.9 | 723.14 Thousand |
| 08 Apr, 2021 | 223.85 | 230.0 | 220.35 | 222.3 | 728.5 Thousand |
| 07 Apr, 2021 | 232.9 | 235.7 | 221.5 | 224.8 | 1.03 Million |
| 06 Apr, 2021 | 230.5 | 239.0 | 227.0 | 230.55 | 1.28 Million |
| 05 Apr, 2021 | 222.4 | 234.5 | 213.0 | 228.65 | 2.65 Million |
| 01 Apr, 2021 | 204.25 | 221.0 | 204.25 | 218.2 | 930.33 Thousand |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES