Max Healthcare Institute Limited (MAXHEALTH)
INR 1245.3
(-1.56%)
INR 1245.3
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 200.7 | 208.45 | 198.75 | 205.1 | 361.97 Thousand |
| 26 Mar, 2021 | 201.4 | 202.75 | 197.55 | 198.7 | 2.42 Million |
| 25 Mar, 2021 | 204.75 | 204.8 | 197.5 | 198.75 | 535.92 Thousand |
| 24 Mar, 2021 | 203.0 | 205.35 | 200.15 | 203.0 | 461.78 Thousand |
| 23 Mar, 2021 | 203.75 | 206.15 | 200.0 | 204.75 | 2.01 Million |
| 22 Mar, 2021 | 198.2 | 204.8 | 198.2 | 204.05 | 470.35 Thousand |
| 19 Mar, 2021 | 194.0 | 200.85 | 181.25 | 199.45 | 629.02 Thousand |
| 18 Mar, 2021 | 202.9 | 204.4 | 196.5 | 197.8 | 757.99 Thousand |
| 17 Mar, 2021 | 206.4 | 209.0 | 198.6 | 201.65 | 737.56 Thousand |
| 16 Mar, 2021 | 204.0 | 214.4 | 203.5 | 206.4 | 1.69 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES