Max Healthcare Institute Limited (MAXHEALTH)
INR 1245.3
(-1.56%)
INR 1245.3
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 207.0 | 207.0 | 195.25 | 202.4 | 828.25 Thousand |
| 12 Mar, 2021 | 205.0 | 209.45 | 202.5 | 206.25 | 4.45 Million |
| 10 Mar, 2021 | 203.0 | 204.0 | 198.5 | 201.55 | 810.07 Thousand |
| 09 Mar, 2021 | 198.6 | 200.35 | 196.0 | 199.05 | 2.23 Million |
| 08 Mar, 2021 | 201.0 | 205.6 | 196.8 | 198.6 | 1.03 Million |
| 05 Mar, 2021 | 197.4 | 200.7 | 191.3 | 198.85 | 2.18 Million |
| 04 Mar, 2021 | 187.1 | 197.9 | 186.15 | 195.4 | 1.07 Million |
| 03 Mar, 2021 | 191.2 | 192.15 | 189.0 | 189.75 | 829.9 Thousand |
| 02 Mar, 2021 | 185.6 | 193.55 | 185.1 | 188.95 | 1.02 Million |
| 01 Mar, 2021 | 182.95 | 186.95 | 180.6 | 184.75 | 443.43 Thousand |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES