Max Healthcare Institute Limited (MAXHEALTH)
INR 1250.4
(-0.26%)
INR 1250.4
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2021 | 208.4 | 210.85 | 187.05 | 189.4 | 1.48 Million |
| 19 Feb, 2021 | 204.4 | 213.4 | 203.2 | 206.75 | 887.13 Thousand |
| 18 Feb, 2021 | 202.6 | 210.4 | 201.35 | 203.05 | 1.05 Million |
| 17 Feb, 2021 | 192.45 | 211.8 | 189.5 | 201.2 | 799.27 Thousand |
| 16 Feb, 2021 | 195.95 | 197.6 | 190.45 | 191.5 | 343.42 Thousand |
| 15 Feb, 2021 | 199.75 | 204.0 | 194.5 | 195.2 | 1.01 Million |
| 12 Feb, 2021 | 194.8 | 208.0 | 194.35 | 198.15 | 1.41 Million |
| 11 Feb, 2021 | 180.9 | 202.0 | 179.95 | 197.8 | 2.08 Million |
| 10 Feb, 2021 | 185.0 | 188.5 | 177.5 | 179.95 | 512.28 Thousand |
| 09 Feb, 2021 | 182.55 | 190.5 | 180.1 | 185.8 | 893.6 Thousand |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES