Max Healthcare Institute Limited (MAXHEALTH)
INR 1263.3
(1.45%)
INR 1263.3
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 199.75 | 204.0 | 194.5 | 195.2 | 1.01 Million |
| 12 Feb, 2021 | 194.8 | 208.0 | 194.35 | 198.15 | 1.41 Million |
| 11 Feb, 2021 | 180.9 | 202.0 | 179.95 | 197.8 | 2.08 Million |
| 10 Feb, 2021 | 185.0 | 188.5 | 177.5 | 179.95 | 512.28 Thousand |
| 09 Feb, 2021 | 182.55 | 190.5 | 180.1 | 185.8 | 893.6 Thousand |
| 08 Feb, 2021 | 183.5 | 188.0 | 179.0 | 181.45 | 1.48 Million |
| 05 Feb, 2021 | 176.8 | 182.0 | 173.05 | 179.2 | 625.27 Thousand |
| 04 Feb, 2021 | 171.8 | 180.9 | 171.2 | 175.5 | 1.12 Million |
| 03 Feb, 2021 | 174.45 | 174.5 | 170.0 | 170.7 | 315.4 Thousand |
| 02 Feb, 2021 | 169.9 | 179.1 | 168.6 | 169.6 | 820.56 Thousand |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES