Max Healthcare Institute Limited (MAXHEALTH)
INR 1250.4
(-0.26%)
INR 1250.4
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 163.4 | 165.0 | 160.0 | 162.65 | 666.83 Thousand |
| 21 Jan, 2021 | 163.95 | 165.25 | 162.5 | 163.55 | 473.53 Thousand |
| 20 Jan, 2021 | 166.15 | 167.5 | 161.9 | 162.5 | 292.98 Thousand |
| 19 Jan, 2021 | 166.35 | 170.0 | 164.8 | 165.7 | 547.76 Thousand |
| 18 Jan, 2021 | 160.0 | 167.8 | 158.5 | 164.35 | 657.05 Thousand |
| 15 Jan, 2021 | 162.25 | 165.55 | 157.95 | 159.95 | 903.41 Thousand |
| 14 Jan, 2021 | 159.65 | 163.9 | 159.65 | 161.25 | 335.53 Thousand |
| 13 Jan, 2021 | 164.55 | 167.45 | 155.0 | 159.65 | 613.68 Thousand |
| 12 Jan, 2021 | 159.85 | 164.95 | 158.5 | 163.5 | 714.56 Thousand |
| 11 Jan, 2021 | 155.05 | 161.9 | 155.05 | 159.85 | 808.88 Thousand |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES