Max Healthcare Institute Limited (MAXHEALTH)
INR 1246.0
(0.0%)
INR 1246.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2021 | 144.5 | 158.1 | 143.5 | 156.2 | 2.03 Million |
| 06 Jan, 2021 | 142.0 | 144.9 | 141.2 | 143.65 | 331.19 Thousand |
| 05 Jan, 2021 | 140.25 | 143.9 | 140.0 | 141.75 | 180.43 Thousand |
| 04 Jan, 2021 | 145.8 | 145.8 | 141.1 | 141.75 | 224.09 Thousand |
| 01 Jan, 2021 | 140.25 | 144.5 | 140.25 | 142.5 | 281.97 Thousand |
| 31 Dec, 2020 | 140.5 | 143.9 | 139.65 | 140.15 | 589.48 Thousand |
| 30 Dec, 2020 | 141.6 | 142.4 | 140.05 | 140.5 | 152.39 Thousand |
| 29 Dec, 2020 | 144.8 | 144.85 | 140.1 | 140.95 | 221.82 Thousand |
| 28 Dec, 2020 | 142.85 | 146.0 | 142.1 | 143.7 | 394.53 Thousand |
| 24 Dec, 2020 | 142.8 | 144.4 | 141.0 | 141.4 | 246.1 Thousand |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES