Max Healthcare Institute Limited (MAXHEALTH)
INR 1220.7
(-4.26%)
INR 1220.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 344.1 | 356.2 | 344.1 | 353.7 | 1.07 Million |
| 08 Mar, 2022 | 344.7 | 349.0 | 340.9 | 342.85 | 1.12 Million |
| 07 Mar, 2022 | 348.75 | 352.4 | 340.0 | 345.9 | 1.23 Million |
| 04 Mar, 2022 | 369.85 | 369.85 | 350.0 | 359.55 | 1.85 Million |
| 03 Mar, 2022 | 377.0 | 381.35 | 365.8 | 369.05 | 557.06 Thousand |
| 02 Mar, 2022 | 373.4 | 376.0 | 367.05 | 372.4 | 644.19 Thousand |
| 28 Feb, 2022 | 360.2 | 377.15 | 360.15 | 374.4 | 803.89 Thousand |
| 25 Feb, 2022 | 358.0 | 378.0 | 351.35 | 366.85 | 972.84 Thousand |
| 24 Feb, 2022 | 351.0 | 359.8 | 343.45 | 346.3 | 1.34 Million |
| 23 Feb, 2022 | 372.5 | 377.4 | 366.5 | 368.35 | 494.17 Thousand |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES