Max Healthcare Institute Limited (MAXHEALTH)
INR 1220.7
(-4.26%)
INR 1220.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 359.9 | 374.75 | 356.5 | 372.1 | 707.98 Thousand |
| 21 Feb, 2022 | 369.1 | 375.7 | 364.4 | 366.95 | 1.16 Million |
| 18 Feb, 2022 | 375.15 | 380.0 | 369.0 | 370.65 | 589.13 Thousand |
| 17 Feb, 2022 | 383.3 | 384.45 | 375.05 | 380.0 | 992.78 Thousand |
| 16 Feb, 2022 | 371.6 | 384.0 | 363.25 | 380.15 | 1.24 Million |
| 15 Feb, 2022 | 358.0 | 376.15 | 351.1 | 371.6 | 1.2 Million |
| 14 Feb, 2022 | 368.45 | 372.4 | 352.0 | 362.6 | 1.64 Million |
| 11 Feb, 2022 | 384.8 | 384.8 | 365.0 | 368.45 | 1.04 Million |
| 10 Feb, 2022 | 364.65 | 390.0 | 357.0 | 384.35 | 2.45 Million |
| 09 Feb, 2022 | 362.0 | 368.3 | 355.6 | 364.65 | 2.36 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES