Max Healthcare Institute Limited (MAXHEALTH)
INR 1220.7
(-4.26%)
INR 1220.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 352.25 | 369.5 | 349.65 | 359.9 | 1.8 Million |
| 07 Feb, 2022 | 357.0 | 359.8 | 347.7 | 349.5 | 1.99 Million |
| 04 Feb, 2022 | 368.0 | 368.0 | 356.5 | 358.75 | 314.3 Thousand |
| 03 Feb, 2022 | 366.3 | 369.3 | 361.5 | 363.4 | 330.11 Thousand |
| 02 Feb, 2022 | 368.45 | 368.7 | 362.5 | 363.8 | 578.34 Thousand |
| 01 Feb, 2022 | 370.0 | 373.75 | 362.6 | 364.0 | 508.88 Thousand |
| 31 Jan, 2022 | 370.0 | 371.7 | 362.55 | 367.45 | 654.84 Thousand |
| 28 Jan, 2022 | 375.45 | 378.95 | 368.25 | 369.55 | 818.25 Thousand |
| 27 Jan, 2022 | 377.0 | 379.7 | 362.1 | 374.75 | 972.45 Thousand |
| 25 Jan, 2022 | 360.0 | 388.0 | 345.2 | 369.5 | 2.9 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES