Max Healthcare Institute Limited (MAXHEALTH)
INR 1220.7
(-4.26%)
INR 1220.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 370.2 | 376.45 | 357.0 | 365.9 | 1.51 Million |
| 21 Jan, 2022 | 380.0 | 381.0 | 372.15 | 374.35 | 4.22 Million |
| 20 Jan, 2022 | 382.15 | 389.9 | 382.0 | 385.45 | 1.59 Million |
| 19 Jan, 2022 | 393.2 | 393.2 | 377.3 | 384.7 | 2.56 Million |
| 18 Jan, 2022 | 396.0 | 399.7 | 390.0 | 390.95 | 363.53 Thousand |
| 17 Jan, 2022 | 396.55 | 400.95 | 393.0 | 394.0 | 361.41 Thousand |
| 14 Jan, 2022 | 403.9 | 404.7 | 394.0 | 396.55 | 587.92 Thousand |
| 13 Jan, 2022 | 405.7 | 413.65 | 404.0 | 404.9 | 1.04 Million |
| 12 Jan, 2022 | 393.9 | 405.85 | 392.65 | 403.1 | 620.14 Thousand |
| 11 Jan, 2022 | 399.0 | 402.85 | 390.0 | 390.8 | 762.63 Thousand |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES