Max Healthcare Institute Limited (MAXHEALTH)
INR 1220.7
(-4.26%)
INR 1220.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 403.0 | 409.4 | 396.1 | 398.85 | 702.81 Thousand |
| 07 Jan, 2022 | 407.5 | 412.0 | 394.25 | 402.15 | 1.04 Million |
| 06 Jan, 2022 | 408.1 | 416.3 | 407.25 | 409.45 | 829.94 Thousand |
| 05 Jan, 2022 | 425.5 | 432.0 | 405.75 | 408.05 | 1.26 Million |
| 04 Jan, 2022 | 434.6 | 442.75 | 424.0 | 428.75 | 809.35 Thousand |
| 03 Jan, 2022 | 449.4 | 449.85 | 431.55 | 434.6 | 1.25 Million |
| 31 Dec, 2021 | 431.5 | 458.05 | 423.5 | 442.9 | 1.52 Million |
| 30 Dec, 2021 | 426.0 | 433.45 | 420.35 | 430.05 | 1.04 Million |
| 29 Dec, 2021 | 417.4 | 427.0 | 413.0 | 424.75 | 865.01 Thousand |
| 28 Dec, 2021 | 428.65 | 430.85 | 411.05 | 415.05 | 1.53 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES