Max Healthcare Institute Limited (MAXHEALTH)
INR 1220.7
(-4.26%)
INR 1220.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2021 | 415.0 | 426.4 | 415.0 | 425.1 | 1.26 Million |
| 24 Dec, 2021 | 410.0 | 417.95 | 405.15 | 413.8 | 1.47 Million |
| 23 Dec, 2021 | 404.7 | 415.4 | 399.0 | 407.35 | 2.45 Million |
| 22 Dec, 2021 | 399.0 | 406.5 | 394.45 | 399.85 | 757.14 Thousand |
| 21 Dec, 2021 | 394.0 | 410.0 | 392.4 | 397.15 | 3.63 Million |
| 20 Dec, 2021 | 391.0 | 394.9 | 381.8 | 387.75 | 988.18 Thousand |
| 17 Dec, 2021 | 397.45 | 403.75 | 389.25 | 392.0 | 2.21 Million |
| 16 Dec, 2021 | 388.95 | 396.95 | 388.1 | 392.7 | 1.63 Million |
| 15 Dec, 2021 | 384.4 | 394.4 | 380.0 | 386.0 | 663.73 Thousand |
| 14 Dec, 2021 | 401.2 | 409.75 | 378.6 | 382.35 | 1.46 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES