Max Healthcare Institute Limited (MAXHEALTH)
INR 1220.7
(-4.26%)
INR 1220.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 381.95 | 401.5 | 381.6 | 399.4 | 1.94 Million |
| 10 Dec, 2021 | 378.85 | 387.5 | 378.4 | 381.55 | 813.45 Thousand |
| 09 Dec, 2021 | 369.5 | 384.7 | 368.85 | 378.4 | 1.1 Million |
| 08 Dec, 2021 | 365.0 | 371.0 | 363.1 | 368.45 | 326.13 Thousand |
| 07 Dec, 2021 | 372.0 | 375.0 | 358.0 | 362.4 | 1.09 Million |
| 06 Dec, 2021 | 380.0 | 392.8 | 367.45 | 374.15 | 611.36 Thousand |
| 03 Dec, 2021 | 376.45 | 379.0 | 374.5 | 378.75 | 674.91 Thousand |
| 02 Dec, 2021 | 378.0 | 380.8 | 372.0 | 375.15 | 555.83 Thousand |
| 01 Dec, 2021 | 382.0 | 382.0 | 371.95 | 375.95 | 442.54 Thousand |
| 30 Nov, 2021 | 376.65 | 385.5 | 339.7 | 380.2 | 1.05 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES