Max Healthcare Institute Limited (MAXHEALTH)
INR 1220.7
(-4.26%)
INR 1220.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2021 | 377.0 | 381.45 | 370.0 | 373.25 | 898.32 Thousand |
| 26 Nov, 2021 | 365.0 | 377.0 | 361.3 | 371.75 | 1.31 Million |
| 25 Nov, 2021 | 357.2 | 371.0 | 356.0 | 364.95 | 1.53 Million |
| 24 Nov, 2021 | 342.6 | 362.0 | 341.55 | 357.2 | 924.3 Thousand |
| 23 Nov, 2021 | 337.2 | 347.9 | 335.35 | 344.35 | 394.76 Thousand |
| 22 Nov, 2021 | 360.0 | 360.0 | 336.8 | 342.55 | 477.27 Thousand |
| 18 Nov, 2021 | 371.5 | 371.5 | 348.15 | 357.4 | 1.25 Million |
| 17 Nov, 2021 | 364.5 | 377.0 | 360.55 | 367.7 | 1.47 Million |
| 16 Nov, 2021 | 363.5 | 371.6 | 360.6 | 364.95 | 1.03 Million |
| 15 Nov, 2021 | 347.5 | 375.85 | 336.4 | 363.6 | 2.97 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES