Max Healthcare Institute Limited (MAXHEALTH)
INR 1220.7
(-4.26%)
INR 1220.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 339.9 | 346.9 | 332.6 | 343.45 | 3.94 Million |
| 11 Nov, 2021 | 339.0 | 343.0 | 332.1 | 336.75 | 398.52 Thousand |
| 10 Nov, 2021 | 337.8 | 343.55 | 336.35 | 337.35 | 1.31 Million |
| 09 Nov, 2021 | 340.0 | 341.45 | 336.75 | 338.2 | 2.84 Million |
| 08 Nov, 2021 | 347.65 | 347.65 | 338.0 | 339.4 | 293.12 Thousand |
| 04 Nov, 2021 | 344.95 | 347.0 | 343.4 | 345.75 | 81.54 Thousand |
| 03 Nov, 2021 | 344.5 | 345.1 | 340.35 | 342.55 | 281.32 Thousand |
| 02 Nov, 2021 | 347.65 | 347.65 | 339.6 | 342.6 | 869.66 Thousand |
| 01 Nov, 2021 | 333.0 | 343.35 | 330.0 | 342.8 | 388.6 Thousand |
| 29 Oct, 2021 | 332.0 | 334.9 | 328.1 | 331.35 | 355.76 Thousand |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES