Max Healthcare Institute Limited (MAXHEALTH)
INR 1220.7
(-4.26%)
INR 1220.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 337.85 | 339.4 | 328.55 | 335.3 | 303.39 Thousand |
| 27 Oct, 2021 | 346.4 | 347.35 | 336.9 | 338.85 | 155.42 Thousand |
| 26 Oct, 2021 | 336.0 | 346.75 | 323.8 | 343.35 | 382.92 Thousand |
| 25 Oct, 2021 | 327.5 | 336.35 | 321.85 | 333.95 | 549.25 Thousand |
| 22 Oct, 2021 | 345.95 | 349.0 | 330.25 | 332.75 | 743.26 Thousand |
| 21 Oct, 2021 | 349.75 | 349.75 | 334.0 | 344.5 | 415.48 Thousand |
| 20 Oct, 2021 | 335.8 | 346.5 | 332.0 | 342.5 | 484.85 Thousand |
| 19 Oct, 2021 | 345.05 | 346.35 | 332.55 | 335.8 | 1.03 Million |
| 18 Oct, 2021 | 354.4 | 355.4 | 343.3 | 345.9 | 1.21 Million |
| 14 Oct, 2021 | 332.4 | 352.5 | 325.5 | 350.45 | 1.35 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES