Max Healthcare Institute Limited (MAXHEALTH)
INR 1220.7
(-4.26%)
INR 1220.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 335.7 | 343.4 | 330.2 | 332.4 | 973.48 Thousand |
| 12 Oct, 2021 | 349.3 | 351.7 | 329.0 | 335.7 | 1.69 Million |
| 11 Oct, 2021 | 349.95 | 355.45 | 345.55 | 348.35 | 1.13 Million |
| 08 Oct, 2021 | 352.0 | 354.75 | 347.0 | 349.95 | 755.72 Thousand |
| 07 Oct, 2021 | 346.0 | 354.0 | 345.4 | 350.55 | 923.7 Thousand |
| 06 Oct, 2021 | 355.0 | 355.55 | 341.05 | 347.45 | 4.12 Million |
| 05 Oct, 2021 | 355.3 | 358.95 | 351.9 | 352.55 | 2.07 Million |
| 04 Oct, 2021 | 359.9 | 360.5 | 350.25 | 353.0 | 4.53 Million |
| 01 Oct, 2021 | 359.4 | 368.5 | 357.2 | 358.7 | 1.11 Million |
| 30 Sep, 2021 | 361.9 | 363.7 | 357.7 | 359.55 | 1.45 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES