Max Healthcare Institute Limited (MAXHEALTH)
INR 1220.7
(-4.26%)
INR 1220.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 354.0 | 357.0 | 345.85 | 355.05 | 96.09 Million |
| 28 Sep, 2021 | 362.4 | 374.0 | 354.5 | 369.7 | 983.22 Thousand |
| 27 Sep, 2021 | 366.1 | 366.65 | 354.0 | 358.95 | 471.87 Thousand |
| 24 Sep, 2021 | 373.75 | 376.85 | 361.0 | 364.95 | 519.02 Thousand |
| 23 Sep, 2021 | 375.45 | 379.9 | 369.0 | 371.55 | 378.05 Thousand |
| 22 Sep, 2021 | 365.45 | 375.0 | 365.4 | 371.9 | 808.43 Thousand |
| 21 Sep, 2021 | 373.25 | 375.0 | 354.05 | 365.45 | 1.37 Million |
| 20 Sep, 2021 | 378.95 | 384.95 | 369.65 | 373.25 | 580.56 Thousand |
| 17 Sep, 2021 | 398.9 | 399.5 | 355.7 | 379.25 | 13.75 Million |
| 16 Sep, 2021 | 394.1 | 402.6 | 375.0 | 397.65 | 2.68 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES