Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2951.7
(-0.95%)
INR 2951.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2242.9 | 2352.95 | 2223.7 | 2338.2 | 4.65 Million |
| 06 Mar, 2025 | 2275.0 | 2299.85 | 2234.0 | 2242.4 | 1.77 Million |
| 05 Mar, 2025 | 2170.0 | 2255.0 | 2151.05 | 2246.7 | 2.91 Million |
| 04 Mar, 2025 | 2125.55 | 2272.0 | 2123.15 | 2162.5 | 4.1 Million |
| 03 Mar, 2025 | 2148.0 | 2177.8 | 2100.0 | 2153.15 | 2.64 Million |
| 28 Feb, 2025 | 2070.0 | 2151.0 | 2047.9 | 2131.05 | 2.93 Million |
| 27 Feb, 2025 | 2131.0 | 2149.5 | 2086.0 | 2101.95 | 1.41 Million |
| 25 Feb, 2025 | 2157.95 | 2207.05 | 2115.0 | 2123.25 | 3.11 Million |
| 24 Feb, 2025 | 2079.0 | 2186.2 | 2056.45 | 2151.05 | 4.31 Million |
| 21 Feb, 2025 | 2145.8 | 2219.85 | 2106.0 | 2119.45 | 3 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA